Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 11:39:581611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:39:581611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:39:581611 230,001511 300,001211 500,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 11:38:322011 300,001711 500,001111 670,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 11:38:322011 300,001711 500,001111 670,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 11:38:292011 300,001711 500,001111 670,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:38:281611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:38:281611 230,001511 300,001211 500,00611 700,00511 750,0011 948,00516 040,0060,0000,0000,000
30.06.2026 11:37:022011 300,001711 500,001111 648,00611 700,00511 750,0011 948,00516 040,0060,0000,0000,000
30.06.2026 11:37:022011 300,001711 500,001111 648,00611 700,00511 750,0011 948,00516 040,0060,0000,0000,000
30.06.2026 11:36:592011 300,001711 500,001111 648,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:36:591611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:36:591611 230,001511 300,001211 500,00611 700,00511 750,0011 978,00516 040,0060,0000,0000,000
30.06.2026 11:35:322011 300,001711 500,001111 678,00611 700,00511 750,0011 978,00516 040,0060,0000,0000,000
30.06.2026 11:35:322011 300,001711 500,001111 678,00611 700,00511 750,0011 978,00516 040,0060,0000,0000,000
30.06.2026 11:35:302011 300,001711 500,001111 678,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:35:291611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:35:291611 230,001511 300,001211 500,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 11:35:002011 300,001711 500,001111 676,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 11:34:472011 230,001911 300,001611 500,001011 676,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 11:34:442011 230,001911 300,001611 500,001011 676,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:34:4300,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:34:4300,001511 230,001411 300,001111 500,00511 750,0011 986,00516 040,0060,0000,0000,000
30.06.2026 11:33:452011 230,001911 300,001611 500,001011 686,00511 750,0011 986,00516 040,0060,0000,0000,000
30.06.2026 11:33:152011 230,001911 300,001611 500,001011 686,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:33:1400,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:33:1400,001511 230,001411 300,001111 500,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 11:31:032011 230,001911 300,001611 500,001011 684,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 11:30:592011 230,001911 300,001611 500,001011 684,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:30:5800,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:30:5700,001511 230,001411 300,001111 500,00511 750,0011 978,00516 040,0060,0000,0000,000
30.06.2026 11:26:152011 230,001911 300,001611 500,001011 678,00511 750,0011 978,00516 040,0060,0000,0000,000
30.06.2026 11:25:452011 230,001911 300,001611 500,001011 678,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:25:4500,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:25:4500,001511 230,001411 300,001111 500,00511 750,0011 982,00516 040,0060,0000,0000,000
30.06.2026 11:25:022011 230,001911 300,001611 500,001011 682,00511 750,0011 982,00516 040,0060,0000,0000,000
30.06.2026 11:24:592011 230,001911 300,001611 500,001011 682,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:24:5800,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:24:5800,001511 230,001411 300,001111 500,00511 750,0011 980,00516 040,0060,0000,0000,000
30.06.2026 11:22:482011 230,001911 300,001611 500,001011 680,00511 750,0011 980,00516 040,0060,0000,0000,000
30.06.2026 11:22:482011 230,001911 300,001611 500,001011 680,00511 750,0011 980,00516 040,0060,0000,0000,000
30.06.2026 11:22:452011 230,001911 300,001611 500,001011 680,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:22:4400,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:22:4400,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:22:4400,001511 230,001411 300,001111 500,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 11:22:022011 230,001911 300,001611 500,001011 670,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 11:22:022011 230,001911 300,001611 500,001011 670,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 11:21:592011 230,001911 300,001611 500,001011 670,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:21:5800,001511 230,001411 300,001111 500,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 11:21:5800,001511 230,001411 300,001111 500,00511 750,0011 974,00516 040,0060,0000,0000,000